2024/05/03 15:54:58 | |
---|---|
Price | |
31.175 EUR | |
Difference | -0.59% (-0.19) |
ISIN | US49271V1008 |
Symbol | KDP |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 42,758 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 31.205 EUR |
High | 31.215 EUR |
Low | 31.145 EUR |
Close (prev. day) | 31.36 EUR |
VWAP | - |
Volume (pcs) | 66 |
Trading volume | 2,060.00 |
Number of trades | 10 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 15:54:58 | |
---|---|
Price | |
31.175 EUR | |
Difference | -0.59% (-0.19) |
ISIN | US49271V1008 |
Symbol | KDP |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 42,758 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 31.205 EUR |
High | 31.215 EUR |
Low | 31.145 EUR |
Close (prev. day) | 31.36 EUR |
VWAP | - |
Volume (pcs) | 66 |
Trading volume | 2,060.00 |
Number of trades | 10 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +6.34% | +4.88% | +4.32% |
Perf (abs.) | +1.86 | +1.45 | +1.29 |
Beta | 0.19 | 0.27 | 0.43 |
Volatility | 17.57 | 19.15 | 20.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31.352 EUR (13) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29.098 EUR (34) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28.821 EUR (55) |
Ø price 250 days | Ø volume 250 days (pcs.) | 29.248 EUR (44) |
YTD High | date | 31.700 EUR (2024/04/25) |
YTD Low | date | 26.350 EUR (2024/03/14) |
52 Weeks High | date | 31.880 EUR (2023/09/21) |
52 Weeks Low | date | 26.350 EUR (2024/03/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/03 | 17:32 | 31.27 EUR | 0.00 | 2 |
Tradegate | 2024/05/03 | 22:26 | 31.445 EUR | 0.01 | 9 |
Stuttgart | 2024/05/03 | 15:54 | 31.175 EUR | 0.00 | 10 |
Nasdaq | 2024/05/03 | 22:30 | 33.83 USD | 252.12 | 52,809 |
Munich | 2024/05/03 | 08:05 | 31.26 EUR | 0.00 | 1 |
London Stock Exchange | 2024/05/02 | 15:34 | 33.2334 USD | 0.00 | 4 |
Hanover | 2024/05/03 | 08:00 | 30.835 EUR | 0.00 | 3 |
Frankfurt | 2024/05/03 | 21:49 | 31.215 EUR | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/05/03 | 17:44 | 31.245 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/03 | 19:31 | 31.275 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 08:05 | 31.19 EUR | 0.00 | 2 |
KEURIG DR PEPPER INC. |
- - |
53 South Avenue - 01803 Burlington |
Telefon: +1-781-418-7000 |
Fax: + |
E-mail: - |
Keurig Dr Pepper, Inc. engages in the manufacture, marketing, distribution, and sales of non-alcoholic beverages. It operates through the following segments: U.S. Refreshment Beverages, U.S. Coffee, and International. The U.S. Refreshment Beverages segment manufactures and distributes beverage concentrates, syrups, and finished beverages including the brands Dr Pepper, Canada Dry, Mottšs, Snapple, A&W, 7UP, Sunkist soda, Squirt, Hawaiian Punch, Core Hydration, Bai, C4 Energy, Clamato, Evian, Yoo-Hoo, Big Red, and Vita Coco. The U.S. Coffee segment involves single serve brewers, specialty, hot and iced varieties, and ready-to-drink beverages. The International segment includes sales in Canada, Mexico, and other markets. The company was founded in 2018 and is headquartered in Burlington, MA. |
Robert Gamgort | Chairman of Board of Directors |
Debra Sandler | Member of Board of Directors |
Peter Harf | Member of Board of Directors |
Juliette Hickman | Member of Board of Directors |
Larry Young | Member of Board of Directors |
Lubomira Rochet | Member of Board of Directors |
Olivier Goudet | Member of Board of Directors |
Oray Boston | Member of Board of Directors |
Pamela Patsley | Member of Board of Directors |
Paul Michaels | Member of Board of Directors |
Robert Singer | Member of Board of Directors |
Robert Gamgort | Chairman of Managing Board |
Karin Rotem-Wildeman | Member of Executive Committee |
Andrew Archambault | Member of Executive Committee |
Anthony Shoemaker | Member of Executive Committee |
Justin Whitmore | Member of Executive Committee |
Mary Beth DeNooyer | Member of Executive Committee |
Roger Johnson | Member of Executive Committee |
Sudhanshu Priyadarshi | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer